Daily OHLC bars for eight fictional tickers: open, high, low, close and volume, with the OHLC invariants kept (high ≥ open/close ≥ low). The standard shape for candlestick and finance-chart demos.
The small files are static downloads. The large ones are generated in your browser from the same fixed seed, so every copy of stocks-100000.csv on earth is byte-identical — reproducible test data with no 60 MB download.
→ Open this dataset in the dashboard builder · → Open in the CSV editor
| date | ticker | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2023-01-02 | LINN | 68.57 | 68.91 | 66.06 | 67.37 | 7282120 |
| 2023-05-12 | TIDE | 258.28 | 260.58 | 246.78 | 250.91 | 7524038 |
| 2023-09-19 | LINN | 130.10 | 131.53 | 127.31 | 129.59 | 9734689 |
| 2024-01-28 | MEAD | 27.86 | 28.65 | 27.50 | 28.23 | 7732137 |
| 2024-06-06 | MEAD | 290.20 | 296.27 | 289.49 | 294.21 | 7751503 |
| 2024-10-14 | LINN | 380.86 | 391.91 | 374.84 | 386.62 | 5683874 |
| 2025-02-22 | MEAD | 215.96 | 223.95 | 213.47 | 220.35 | 4196473 |
| 2025-07-02 | DRFT | 186.65 | 190.29 | 186.31 | 186.76 | 5739015 |
| column | description |
|---|---|
date | Trading date |
ticker | Fictional ticker symbol |
open | Coherent OHLC prices (USD) |
high | Coherent OHLC prices (USD) |
low | Coherent OHLC prices (USD) |
close | Coherent OHLC prices (USD) |
volume | Shares traded |
Every row satisfies high ≥ max(open, close) and low ≤ min(open, close), so candlestick renderers and validation logic behave.
Tickers are fictional (no real-company confusion) and price bands differ per row rather than following a true random walk — fine for charts and parsers, not for backtesting.
Good for: Candlestick / OHLC chart demos · Finance parser test fixtures · Volume histogram examples.
License: CC0 / public domain — use it anywhere, no attribution needed.
Yes: high is always at least the larger of open/close, and low at most the smaller — generated that way by construction, on every row.
No — prices don't follow a market-like process across rows. It's for charts, parsers and pipelines, not backtests.
CC0 (public domain). Use it in tutorials, tests, courses, screenshots and products — no attribution required.
Yes — every size is generated from a fixed seed, so the same file is byte-identical for everyone, forever. Reproducible tests, stable teaching materials.